S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jan 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.100000381469727	25.489999771118164	24.15999984741211	24.790000915527344	17761800
Tue Jan 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25	27.36000061035156	24.850000381469727	26.950000762939453	2072000
Wed Jan 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	28	28.86000061035156	26.489999771118164	27.489999771118164	1572200
Thu Jan 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27.170000076293945	27.899999618530277	26.63999938964844	27.350000381469727	508700
Fri Jan 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.899999618530277	26.280000686645508	27.350000381469727	870700
Mon Jan 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27.8799991607666	27.8799991607666	26.940000534057617	27.76000022888184	172200
Tue Jan 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27.899999618530277	27.959999084472656	27	27.11000061035156	437400
Wed Jan 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	26.690000534057617	27.229999542236328	26.170000076293945	26.290000915527344	816400
Thu Jan 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	26.020000457763672	26.920000076293945	25.75	26.3700008392334	970400
Fri Feb 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	26.46999931335449	27.799999237060547	26.18000030517578	27.649999618530277	1099300


CREATE TABLE nclh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" BIGINT,
  "stock_splits" BIGINT
);