S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Oct 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	17.017038032250515	17.185108184814453	16.954011324330093	17.185108184814453	45441800
Wed Oct 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	17.2691414190809	17.857385342071673	17.231325715419555	17.596878051757812	11104400
Thu Nov 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	17.752337960843853	17.899398107551008	17.563259484480806	17.71872329711914	3901800
Fri Nov 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	17.668306806656467	18.10948894705448	17.655702106393473	18.02545547485352	4075000
Mon Nov 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	18.277555985063533	18.277555985063533	17.96242570945899	18.021249771118164	2763800
Tue Nov 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	18.04646129032465	18.613695161627525	17.710322640558665	18.50865173339844	3248200
Wed Nov 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	18.382600828402307	18.382600828402307	17.85318262979198	18.172513961791992	2675200
Thu Nov 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	18.06747524846677	18.10949199163113	17.647301405479176	17.941423416137695	3404000
Fri Nov 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	17.857383773440407	17.857383773440407	17.22712316967192	17.647296905517578	3291600
Mon Nov 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	17.647306431927014	18.004453659057617	17.52125456369483	18.004453659057617	973600


CREATE TABLE elv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);