S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.134140059351921	0.134140059351921	0.134140059351921	0.134140059351921	57600
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1322640925645828	0.1322640925645828	0.1322640925645828	0.1322640925645828	140800
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1266357451677322	0.1266357451677322	0.1266357451677322	0.1266357451677322	288000
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1191314458847045	0.1191314458847045	0.1191314458847045	0.1191314458847045	345600
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1191314458847045	0.1191314458847045	0.1191314458847045	0.1191314458847045	243200
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1219453662633895	0.1219453662633895	0.1219453662633895	0.1219453662633895	179200
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1200693547725677	0.1200693547725677	0.1200693547725677	0.1200693547725677	76800
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1210073754191398	0.1210073754191398	0.1210073754191398	0.1210073754191398	313600
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1228832975029945	0.1228832975029945	0.1228832975029945	0.1228832975029945	569600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1275736987590789	0.1275736987590789	0.1275736987590789	0.1275736987590789	147200


CREATE TABLE ball (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);