S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7942745721469572	0.7825596332550049	0.7825596332550049	685877
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7778735944633369	0.7755304574966431	0.7755304574966431	383824
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7755306896675218	0.7685017987026898	0.7708449363708496	470602
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7708440907370031	0.7450710962026678	0.747414231300354	522334
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7521003813189283	0.7474146306589401	0.7497574687004089	420538
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7497575049598629	0.7427286176102758	0.745071530342102	400512
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7544435176685992	0.74272858169075	0.7497574687004089	145186
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7638163756729928	0.7474156663096401	0.7567874789237976	423875
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7591306185202217	0.7474156663096401	0.7567874789237976	275352
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7591303586959839	0.7497582509809615	0.7591303586959839	317072


CREATE TABLE kmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);