S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Feb 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	17.219939066776814	18.082749032499088	16.85741403379204	17.908737182617188	27565200
Fri Feb 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	17.915995736258296	18.08275838873799	17.509967876450112	18.01750373840332	5284400
Mon Feb 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	17.836233073519377	17.908738361473702	17.40120272871679	17.741975784301758	3252900
Tue Feb 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	17.509963379612206	17.741979239917224	17.437458077535986	17.65497398376465	1651600
Wed Feb 11 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	17.60421812782585	17.763728662864448	17.50996083395313	17.58246612548828	2010200
Thu Feb 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	17.538957510361733	18.126247543554477	17.524456180425382	17.89423179626465	1637500
Fri Feb 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	17.97399179918831	18.010243749317485	17.604216099593046	17.908737182617188	612000
Tue Feb 17 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	17.944994217864956	18.05375148199456	17.763731650007735	17.83623695373535	592300
Wed Feb 18 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	17.836228021524015	18.41626739501953	17.654965544441296	18.41626739501953	805700
Thu Feb 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	18.30751008859664	18.836796186979317	18.30751008859664	18.619281768798828	1494600


CREATE TABLE aiz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);