S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Thu Aug 08 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4327368642893064	0.4267269968986511	0.4267269968986511	6630400
Fri Aug 09 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4267269456501837	0.4207163453102112	0.4207163453102112	10294400
Mon Aug 12 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4207164862763347	0.4147066175937652	0.4147066175937652	3756800
Tue Aug 13 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4086959873520696	0.4026861190795898	0.4026861190795898	15484800
Wed Aug 14 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4147065892958272	0.4026861190795898	0.4026861190795898	5305600
Thu Aug 15 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4086959873520696	0.4026861190795898	0.4026861190795898	4633600
Fri Aug 16 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4086957580632985	0.3996802270412444	0.3996802270412445	2230400
Mon Aug 19 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4056908256129026	0.3996802270412444	0.3996802270412445	665600
Tue Aug 20 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4086959015419734	0.4056909680366516	0.4056909680366516	1875200
Wed Aug 21 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4147066583569967	0.4086960554122925	0.4086960554122925	7030400


CREATE TABLE rost (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);