S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jun 28 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.298112017584876	3.654664833557074	3.2758271796819973	3.565526247024536	7850250
Mon Jul 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.520958089637699	3.610096312702655	3.520958089637699	3.5878114700317383	663750
Tue Jul 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5432425602096305	3.699234147286933	3.5432425602096305	3.654665231704712	1340100
Wed Jul 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.676948380640169	3.676948380640169	3.5432416675776035	3.610095024108887	660600
Fri Jul 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5432424545288086	3.5432424545288086	3.4541042434834752	3.5432424545288086	502650
Mon Jul 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.56552593773381	3.56552593773381	3.298111731490934	3.3203961849212646	584550
Tue Jul 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.342682174038179	3.3872507137344874	3.2981128692626958	3.2981128692626958	238500
Wed Jul 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2981125804266376	3.320397039592998	3.16440486907959	3.16440486907959	520200
Thu Jul 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.11983633017128	3.11983633017128	2.963843968543852	3.0752668380737305	192600
Fri Jul 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0752662230310035	3.119835706214809	3.0752662230310035	3.097550868988037	49500


CREATE TABLE fds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);