S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jun 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)		0.3688652366317222	0.3639990159245082	0.3669188022613525	82978
Fri Jun 02 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3659452022082071	0.3659452022082071	0.3620521439716764	0.3630254566669464	120318
Mon Jun 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.361079168177059	0.361079168177059	0.3552394815925363	0.3562127947807312	107871
Tue Jun 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3562126381719184	0.3581592636924747	0.3523195796753678	0.3542661666870117	327763
Wed Jun 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.353293016043462	0.353293016043462	0.3513465821743011	0.3513465821743011	43563
Thu Jun 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3513465821743011	0.353293016043462	0.3513465821743011	0.3513465821743011	87127
Fri Jun 09 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3513465745671125	0.3513465745671125	0.3484267890453338	0.3484267890453338	497868
Mon Jun 12 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.348426681259222	0.3493998401082894	0.344533622264862	0.344533622264862	109946
Tue Jun 13 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3445338233972343	0.3503733575344085	0.3406407621301783	0.3503733575344085	103722
Wed Jun 14 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3503732451613881	0.3523197174072265	0.3484267729155497	0.3523197174072265	35266


CREATE TABLE etn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);