S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume	dividends Dividends
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6295827041412222	0.6242016553878784	0.6242016553878784	140800
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6295826435089111	0.6242015952737923	0.6295826435089111	128000
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6295827073333538	0.608058512210846	0.608058512210846	104000
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6139258318119221	0.6030598878860474	0.6030598878860474	108800	0.016875
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6220762443206732	0.6030606525383768	0.611210286617279	94400
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6247922908841518	0.6166429920217285	0.6193593144416809	43200
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6356579065322876	0.6193589858519726	0.6356579065322876	147200
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6356581641589214	0.6247922126348373	0.6329418420791626	142400
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6356580971643843	0.6275088001814703	0.6302251219749451	27200
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6329417753709095	0.6275088001814703	0.6302251219749451	116800


CREATE TABLE k (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);