S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4433650438977426	0.4388501346111297	0.4388501346111297	1880
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4388501594080103	0.4352382123470306	0.4352382123470306	5170
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4379470082753938	0.4316261112689972	0.4316261112689972	7755
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4307231878792854	0.4225963652133941	0.4225963652133941	10575
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4234991371631622	0.4189841984819873	0.4234991371631622	6815
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4244023561477661	0.420790409490155	0.4244023561477661	5170
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4262083172798157	0.4225964029676967	0.4262083172798157	4700
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4280142784118652	0.4225963749238924	0.4280142784118652	4230
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.432529091835022	0.4280141840501948	0.432529091835022	3525
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.429820263971265	0.4253053225121207	0.4262083172798157	3525


CREATE TABLE dte (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);