S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Sep 24 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8933468982664604	0.905871087033148	0.7388900194463064	0.7910720109939575	518656090
Fri Sep 25 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7597630769914006	0.7701991360160765	0.6867090746776974	0.7493261098861694	121255834
Mon Sep 28 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7931592560542416	0.8495146733991865	0.7681118426567521	0.8056824803352356	89772883
Tue Sep 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8244674342800676	0.8390787916894785	0.7973337588851466	0.816118597984314	39289536
Wed Sep 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7879403194729527	0.8015080638148517	0.7221924531272422	0.7524569034576416	44113766
Thu Oct 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7117554619618572	0.722192428134961	0.6679232120513916	0.6679232120513916	44433101
Fri Oct 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6762720471744895	0.6971450146851934	0.5844331581695241	0.6679232120513916	46816704
Mon Oct 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6533128240006094	0.6533128240006094	0.5823459941574749	0.599043607711792	33832339
Tue Oct 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6387014087550711	0.6387014087550711	0.5343383874707545	0.6094796061515808	40270349
Wed Oct 07 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5844330707255824	0.5948691272567503	0.5155534744262695	0.5155534744262695	35058355


CREATE TABLE ebay (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);