S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9613483753882502	0.933264136314392	0.933264136314392	885992
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.950546816882408	0.9332639733808924	0.946225881576538	1423396
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9505466454173273	0.9375843405723572	0.9375843405723572	1762300
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9332639571108912	0.915981113910675	0.915981113910675	624551
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9138213439225168	0.8965384960174559	0.896538496017456	631814
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8943777486502515	0.8641330003738403	0.8641330003738403	597923
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.859812667188037	0.8468507589072125	0.8511711955070496	682649
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8641331417727086	0.8554921684463164	0.8576521873474121	220288
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8598128543722282	0.8295680958919276	0.8382095694541931	583399
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8986989259719849	0.8468508860753375	0.8986989259719849	1314463


CREATE TABLE tt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);