S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Feb 06 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		1.9023083448410036	1.9023083448410036	1.9023083448410036	95
Fri Feb 07 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9023083448410036	1.9023083448410036	1.9023083448410036	1.9023083448410036
Mon Feb 10 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9023083448410036	1.9023083448410036	1.9023083448410036	1.9023083448410036
Tue Feb 11 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9023083448410036	1.9023083448410036	1.9023083448410036	1.9023083448410036
Wed Feb 12 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9023083448410036	1.9023083448410036	1.9023083448410036	1.9023083448410036
Thu Feb 13 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		1.9023083448410036	1.9023083448410036	1.9023083448410036	95
Fri Feb 14 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9023083448410036	1.9023083448410036	1.9023083448410036	1.9023083448410036
Tue Feb 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9023083448410036	1.9023083448410036	1.9023083448410036	1.9023083448410036
Wed Feb 19 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9023083448410036	1.9023083448410036	1.9023083448410036	1.9023083448410036
Thu Feb 20 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9023083448410036	1.9023083448410036	1.9023083448410036	1.9023083448410036


CREATE TABLE dre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);