S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jun 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12.440934997558594	12.63841015625	12.279005427696276	12.34219741821289	69567200
Thu Jun 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12.24345898026878	12.24345898026878	11.651033545739644	11.907751083374023	31979800
Fri Jun 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.848511267661909	12.144724049353457	11.828764050205695	12.085481643676758	14369300
Mon Jun 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.872208287444314	12.085481855589745	11.872208287444314	11.974895477294922	4019800
Tue Jun 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12.085477240361216	12.128921253597769	11.931446137753005	12.006486892700195	5690300
Wed Jun 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12.006487554241504	12.08152831332334	11.919598769673156	11.966992378234863	3791600
Thu Jun 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.986741588573569	11.986741588573569	11.848508834838867	11.848508834838867	6027200
Fri Jun 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.848508834838867	11.856408021522656	11.753720854557104	11.848508834838867	4847700
Mon Jun 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.848508690582689	11.907751083374023	11.789266297791354	11.907751083374023	2420300
Tue Jun 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.848509029936736	11.880105023884251	11.773468261820922	11.864307403564451	3333300


CREATE TABLE mdlz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);