S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.471801921725273	5.285263219848275	5.305989742279053	69200
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.305990709146492	5.243811130523682	5.243811130523682	79600
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.285264722636488	4.995093326099583	5.057272911071777	158000
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.057272911071777	4.974366797775518	5.057272911071777	50200
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.098725515253404	4.932913303375244	4.932913303375244	17800
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.098725657817746	4.974366495431948	5.015819549560547	103800
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.057272758012937	4.974366647225839	5.036546230316162	81000
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.036546230316162	4.932913591832291	5.036546230316162	16600
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.119452496043971	5.015819854423648	5.057272911071777	10200
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.347441012465109	5.098722825838825	5.264534950256348	47000


CREATE TABLE whr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);