S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Aug 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2739619080333364	3.322645310742155	3.2739619080333364	3.310474634170532	3541000
Mon Aug 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2983029936092474	3.2983029936092474	3.2374486956907766	3.2617902755737305	1418500
Tue Aug 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2861320875974083	3.2983029936092474	3.225277789678938	3.2617902755737305	879000
Wed Aug 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.261791586806664	3.2739624977111816	3.249620908042963	3.2739624977111816	436500
Thu Aug 31 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2739611815855696	3.2739611815855696	3.2374486956907766	3.2617902755737305	606500
Fri Sep 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.261791586806664	3.2739624977111816	3.249620908042963	3.2739624977111816	217000
Tue Sep 05 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2617902755737305	3.2739611815855696	3.249619601702616	3.2617902755737305	385500
Wed Sep 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.249621152877808	3.2617918325584787	3.237450241056301	3.249621152877808	247000
Thu Sep 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.249620193993288	3.249620193993288	3.213107469302795	3.225278377532959	738000
Fri Sep 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2009370422255268	3.213107952285177	3.0548868179321285	3.054886817932129	946000


CREATE TABLE ivz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);