S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	3.556847333908081	3.556847333908081	3.556847333908081	3.556847333908081	3200
Wed Jan 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	3.556847333908081	3.556847333908081	3.556847333908081	3.556847333908081	122800
Thu Jan 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	3.675406694412231	3.912529706954956	3.675406694412231	3.912529706954956	167200
Fri Jan 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	3.971810751587805	4.060731887817383	3.971810751587805	4.060731887817383	59600
Mon Jan 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	4.031093545155982	4.386778269728569	4.031093545155982	4.327497482299805	146800
Tue Jan 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	4.268216400146485	4.534979925155639	4.268216400146485	4.446058750152588	76000
Wed Jan 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	4.386778269728569	4.386778269728569	4.327497482299805	4.327497482299805	560000
Thu Jan 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	4.416418358484904	4.446058750152588	4.38677796681722	4.446058750152588	143200
Fri Jan 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	4.386775970458984	4.401596159548373	4.386775970458984	4.386775970458984	82000
Mon Jan 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	4.391519491185542	4.4460576903069775	4.363064522965972	4.434201717376709	262000


CREATE TABLE gpn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);