S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Wed Oct 01 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4063180571266538	1.3971859216690063	1.3971859216690063	566325
Thu Oct 02 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3880548385296896	1.3789225816726685	1.3789225816726685	106650
Fri Oct 03 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3880541127323576	1.369790196418762	1.3697901964187622	34425
Mon Oct 06 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3606584037389646	1.3515267372131348	1.3515267372131348	194400
Tue Oct 07 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3332623083803006	1.3241300582885742	1.3241300582885742	423900
Wed Oct 08 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3515269671561578	1.3423948287963867	1.3423948287963867	249750
Thu Oct 09 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3515269671561578	1.3423948287963867	1.3423948287963867	93150
Fri Oct 10 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3606586352356107	1.3423948287963867	1.3423948287963867	186975
Mon Oct 13 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3606584037389646	1.3515267372131348	1.3515267372131348	121500
Tue Oct 14 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3606586352356107	1.3423948287963867	1.3423948287963867	199125


CREATE TABLE gl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);