S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0808702746634001	0.0783630087971687	0.0783630087971687	372600
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0802430396808599	0.0777357742190361	0.0777357742190361	113400
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0802430396808599	0.0777357742190361	0.0777357742190361	291600
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0802430396808599	0.0777357742190361	0.0777357742190361	48600
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0802430396808599	0.0777357742190361	0.0777357742190361	16200
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0802430396808599	0.0777357742190361	0.0777357742190361	469800
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0777357932644084	0.075228527188301	0.075228527188301	874800
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0777357932644084	0.075228527188301	0.075228527188301	469800
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0708395800438575	0.0683323144912719	0.0683323144912719	1733400
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0739740460216208	0.0714667811989784	0.0714667811989784	761400


CREATE TABLE syk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);