S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Oct 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.173852405817517	7.256627415376371	7.091077396258662	7.179370880126953	13965800
Mon Oct 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.179370880126953	7.201444251094027	7.151779034850443	7.179370880126953	5505900
Tue Oct 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.17385388004724	7.179372355490726	6.644092341700612	6.975193500518799	2235800
Wed Oct 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	6.958636070384491	6.964154544238882	6.693755640621348	6.897934436798096	905800
Thu Oct 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	6.931044966297328	7.1848889824102224	6.897934648425798	6.958636283874512	298900
Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	6.947599862097768	7.008301497546481	6.936562914050374	6.958636283874512	268800
Mon Nov 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	6.986231569569881	7.146263711204213	6.980713092827443	7.124190330505371	1307600
Tue Nov 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.124188570442065	7.30629404778525	7.113152145954698	7.1848907470703125	2384700
Wed Nov 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.190408296315196	7.284220267459379	7.173853397369385	7.173853397369385	204300
Thu Nov 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7.21800047924029	7.2621472293180895	6.820679202269321	7.201445579528809	724200


CREATE TABLE wynn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);