S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Thu Jul 09 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1427987122241363	1.1288621425628662	1.1288621425628662	4216000
Fri Jul 10 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.114926117360841	1.0940216779708862	1.0940216779708862	3552000
Mon Jul 13 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.100989396755512	1.087052822113037	1.087052822113037	422400
Tue Jul 14 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0940213733061472	1.0800848007202148	1.0800848007202148	616000
Wed Jul 15 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0661481890395226	1.0452429056167605	1.0452429056167605	366400
Thu Jul 16 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0661481890395226	1.0452429056167605	1.0452429056167605	336000
Fri Jul 17 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0661481890395226	1.0452429056167605	1.0452429056167605	80000
Mon Jul 20 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.01737004187372	1.0034334659576416	1.0034334659576416	283200
Tue Jul 21 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9964649397068212	0.9894962310791016	0.9894962310791016	446400
Wed Jul 22 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0034327977140185	0.9894962310791016	0.9894962310791016	132800


CREATE TABLE uhs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);