S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Nov 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.58901892537656	8.58901892537656	8.314901300098585	8.40627384185791	3821400
Mon Nov 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.406274858411852	8.406274858411852	8.132157199985379	8.314902305603027	541600
Tue Nov 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.360587570978248	8.40627384185791	8.292058164658753	8.40627384185791	425000
Wed Nov 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.406274858411852	8.406274858411852	8.314902305603027	8.314902305603027	165200
Fri Nov 28 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.314901300098585	8.40627384185791	8.314901300098585	8.40627384185791	60500
Mon Dec 01 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.429115295410156	8.451958426292027	8.406272164528286	8.429115295410156	120300
Tue Dec 02 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.451960112737574	8.451960112737574	8.360587570978248	8.40627384185791	164200
Wed Dec 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.429116977297742	8.429116977297742	8.383430706418078	8.40627384185791	540000
Thu Dec 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.40627384185791	8.429116977297742	8.40627384185791	8.40627384185791	43800
Fri Dec 05 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.360585902764546	8.543330949819508	8.360585902764546	8.429115295410156	147500


CREATE TABLE pld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);