S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2649825901771106	0.2532055974006653	0.2532055974006653	104000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2620384854311556	0.2502614855766296	0.2502614855766296	30000
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2679269426631221	0.2561499178409576	0.2561499178409576	100000
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2679269426631221	0.2561499178409576	0.2561499178409576	38000
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2679269426631221	0.2561499178409576	0.2561499178409576	54000
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2679269426631221	0.2561499178409576	0.2561499178409576	40000
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2590942216034307	0.2473171949386597	0.2473171949386596	72000
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2590942216034307	0.2473171949386597	0.2473171949386596	6000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2355401953338346	0.2237631827592849	0.2237631827592849	136000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2414287347254271	0.2296517342329025	0.2296517342329025	94000


CREATE TABLE mtb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);