S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4121139347553253	0.4121139347553253	0.4121139347553253	0.4121139347553253	236800
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4158604741096496	0.4158604741096496	0.4158604741096496	0.4158604741096496	70400
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4196068644523621	0.4196068644523621	0.4196068644523621	0.419606864452362	70400
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4121139347553253	0.4121139347553253	0.4121139347553253	0.4121139347553253	179200
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.408367782831192	0.408367782831192	0.408367782831192	0.408367782831192	25600
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.400874525308609	0.400874525308609	0.400874525308609	0.400874525308609	166400
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3840148746967315	0.3840148746967315	0.3840148746967315	0.3840148746967315	358400
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3746487498283386	0.3746487498283386	0.3746487498283386	0.3746487498283386	288000
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3746487498283386	0.3746487498283386	0.3746487498283386	0.3746487498283386	70400
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3858885169029236	0.3858885169029236	0.3858885169029236	0.3858885169029236	377600


CREATE TABLE mkc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);