S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Sep 22 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0182981584221124	0.0182981584221124	0.0182981584221124	0.0182981584221124	7449469
Wed Sep 23 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0182981584221124	0.0182981584221124	0.0182981584221124	0.0182981584221124	7381125
Thu Sep 24 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0182981584221124	0.0182981584221124	0.0182981584221124	0.0182981584221124	5091609
Fri Sep 25 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0182981584221124	0.0182981584221124	0.0182981584221124	0.0182981584221124	7312781
Mon Sep 28 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0182981584221124	0.0182981584221124	0.0182981584221124	0.0182981584221124	5809219
Tue Sep 29 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0182981584221124	0.0182981584221124	0.0182981584221124	0.0182981584221124	3963938
Wed Sep 30 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0182981584221124	0.0182981584221124	0.0182981584221124	0.0182981584221124	5262469
Thu Oct 01 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0182981584221124	0.0182981584221124	0.0182981584221124	0.0182981584221124	4374000
Fri Oct 02 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0182981584221124	0.024323527482069	0.0182981584221124	0.0182981584221124	3485531
Mon Oct 05 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0182981584221124	0.024323527482069	0.0182981584221124	0.0182981584221124	1776938


CREATE TABLE hd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);