S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Wed May 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2837231159210205	0.2837231159210205	0.2837231159210205	52715
Thu May 03 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2853081561466574	0.2837231159210205	0.2837231159210205	33087
Fri May 04 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2853082418441772	0.2837232011424445	0.2853082418441772	50472
Mon May 07 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2868932655916084	0.2837232011424445	0.2853082418441772	42340
Tue May 08 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2868932655916084	0.2837232011424445	0.2853082418441772	32246
Wed May 09 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2868932655916084	0.2853082418441772	0.2853082418441772	46827
Thu May 10 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2868932655916084	0.2853082418441772	0.2853082418441772	24956
Fri May 11 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2868932655916084	0.2853082418441772	0.2853082418441772	34489
Mon May 14 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2868931794179978	0.2837231159210205	0.2837231159210205	69820
Tue May 15 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2853081561466574	0.2821380756953835	0.2837231159210205	30283


CREATE TABLE exc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);