S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.065349944492337	0.9844374656677246	0.9844374656677246	1377249
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.020398117271642	0.9754468628006404	1.015903353691101	2353171
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0833307749336043	1.0293889045715332	1.0293889045715332	2341324
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.074340110747716	1.0428742205266277	1.0563595294952393	1187692
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0608548580644344	1.0293889045715332	1.0293889045715332	294702
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.038379031690981	0.984437664510848	1.002417802810669	975922
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0069130095616652	0.9529711380285578	0.9619617462158204	1677875
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9709511226860288	0.921504557132721	0.921504557132721	3360192
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.92600028551404	0.8091265906576073	0.8990296721458435	3671184
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9844374656677246	0.8900391081463316	0.9844374656677246	2955903


CREATE TABLE adm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);