S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Fri Feb 16 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0572384627163871	0.0528836345175286	0.0553721077740192	940636800
Tue Feb 20 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0572384484112262	0.0535057394593773	0.0572384484112262	151862400
Wed Feb 21 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.056616353392058	0.0541278797404366	0.0559942349791526	70531200
Thu Feb 22 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.058482686928083	0.0566163323819637	0.0566163323819637	45216000
Fri Feb 23 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0572384808817174	0.0559942438585983	0.0563053004443645	44697600
Mon Feb 26 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0572384534212659	0.0547499805688858	0.0547499805688858	26928000
Tue Feb 27 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0569274099284974	0.054749998153342	0.0559942349791526	25574400
Wed Feb 28 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0591048235443762	0.0559942316640122	0.0578605867922306	67968000
Thu Mar 01 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0584826847285092	0.0572384484112262	0.0572384484112262	28425600
Fri Mar 02 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0584827051683034	0.0572384684161578	0.0578605867922306	8438400


CREATE TABLE csco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);