S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Mar 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	36.27656555175781	36.27656555175781	36.27656555175781	36.27656555175781	10000
Wed Mar 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37.23120836941701	38.0903915576937	36.944815187220414	37.94719314575195	20477400
Thu Mar 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37.94719792900891	39.52236609217101	37.94719792900891	38.80638122558594	6248600
Fri Mar 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.50327877948482	39.971053591331184	39.369628833243006	39.80876541137695	7107300
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	40.047427070148174	40.047427070148174	39.18824364189662	39.80876541137695	4020900
Tue Mar 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.66556617264835	39.808764621745816	38.03312133303884	38.51044464111328	10118500
Wed Mar 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	38.6536419042351	38.95912852069474	36.50568708380393	36.86845016479492	15683200
Thu Mar 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37.23121240171221	38.25268383524472	36.99255078375252	38.20495223999024	12751700
Fri Mar 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	38.11903826747266	38.17631837333544	35.98062832386916	36.96391677856445	10898000
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37.12620450153504	37.193029470058455	35.694234647425816	35.741966247558594	9338900


CREATE TABLE foxa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);