S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3587121069431305	0.3530440302577236	0.3587121069431305	105840
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3595215701946452	0.3562827268912352	0.3579021096229553	127680
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3579021862341776	0.3546633422374725	0.3546633422374725	75600
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3554731079175162	0.3457562625408173	0.3457562625408172	201600
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3473760238194963	0.3417079175009802	0.3441370725631714	126000
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3489955961704254	0.3400885364581331	0.3489955961704254	183120
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3489955961704254	0.3441371551466998	0.3489955961704254	72240
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3587118788287852	0.347375576986986	0.3579021096229553	112560
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.358712080424084	0.353853670031943	0.3570926189422607	124320
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3579023092539803	0.3514245152473449	0.3514245152473449	92400


CREATE TABLE cvx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

S&P500 Stock Prices

Table List

Cvx

@kaggle.rprkh15_sp500_stock_prices.cvx

date

open

high

low

close

volume

dividends

stock_splits

Share link

Are you sure?