S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Thu Jun 12 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	7.536191909039607	7.414640426635742	7.414640426635742	680800
Fri Jun 13 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	7.627355544673287	7.505804061889648	7.505804061889648	434400
Mon Jun 16 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	7.536191909039607	7.414640426635742	7.414640426635742	195800
Tue Jun 17 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	7.384252031477924	7.26270055770874	7.26270055770874	278800
Wed Jun 18 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	7.596968150720364	7.475416660308838	7.475416660308838	178200
Thu Jun 19 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	7.718519180297852	7.596967697143555	7.596967697143555	190400
Fri Jun 20 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	7.748910449890502	7.627358913421631	7.627358913421631	304800
Mon Jun 23 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	7.688133239746094	7.566581726074219	7.566581726074219	119400
Tue Jun 24 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	7.536191909039607	7.414640426635742	7.414640426635742	240000
Wed Jun 25 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	7.475417606101548	7.353866100311279	7.353866100311279	158400


CREATE TABLE tap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);