S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu May 26 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1884090006351471	0.1954739987850189	0.1884090006351471	0.1884090006351471	9564295
Fri May 27 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1884090006351471	0.1954739987850189	0.1884090006351471	0.1884090006351471	5588903
Tue May 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1954739987850189	0.1954739987850189	0.1884090006351471	0.1954739987850189	2791798
Wed Jun 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1954739987850189	0.1954739987850189	0.1884090006351471	0.1884090006351471	1953197
Thu Jun 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1884090006351471	0.1954739987850189	0.1884090006351471	0.1884090006351471	4033776
Fri Jun 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1884090006351471	0.1954739987850189	0.1884090006351471	0.1954739987850189	780217
Mon Jun 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1907639950513839	0.1954739987850189	0.1907639950513839	0.1954739987850189	599759
Tue Jun 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1954739987850189	0.1954739987850189	0.1884090006351471	0.1907639950513839	1576357
Wed Jun 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1884090006351471	0.1954739987850189	0.1884090006351471	0.1895869970321655	3062485
Thu Jun 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1884090006351471	0.1884090006351471	0.1766339987516403	0.1836989969015121	10222438


CREATE TABLE penn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" BIGINT,
  "stock_splits" DOUBLE
);