S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Oct 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1082167625427246	1.1082167625427246	0.8311625719070435	0.8311625719070435	18000
Tue Oct 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0897467871794606	1.0897467871794606	0.7572817516503684	0.7665163278579712	189600
Wed Oct 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7665163278579712	0.7665163278579712	0.7665163278579712	0.7665163278579712
Thu Oct 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.627989193251218	0.7388108653250952	0.5171675211773408	0.7295762896537781	30000
Fri Oct 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7757516750580501	0.7757516750580501	0.7388108372688293	0.7388108372688293	172800
Mon Nov 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7388109272541701	0.775751769542694	0.7388109272541701	0.7757517695426941	76800
Tue Nov 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7388109272541701	0.775751769542694	0.7388109272541701	0.7757517695426941	12000
Wed Nov 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7572816757663817	0.8681033431711096	0.7572816757663817	0.8496325016021729	48000
Thu Nov 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8865733392378232	0.8865733392378232	0.8496325016021729	0.8496325016021729	25200
Fri Nov 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75728175660322	0.8865734338760376	0.75728175660322	0.8865734338760376	4800


CREATE TABLE atvi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);