S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue May 09 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.219988378206448	3.528753965478612	3.219988378206448	3.440535306930542	2629321
Wed May 10 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.528752617618485	3.749300026809018	3.528752617618485	3.661080837249756	4705896
Thu May 11 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.661081978095027	3.793410238961668	3.661081978095027	3.749301195144653	3039098
Fri May 12 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.749301703587327	3.793410753385968	3.7051920890808105	3.7051920890808105	1584909
Mon May 15 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7051920890808105	3.749301703587327	3.7051920890808105	3.7051920890808105	1119421
Tue May 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7051920890808105	3.749301703587327	3.661082474574294	3.7051920890808105	1203826
Wed May 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.705192308053323	3.705192308053323	3.572864021421202	3.616973638534546	1458888
Thu May 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6169718071777472	3.705190432029387	3.6169718071777472	3.661080837249756	420349
Fri May 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.705190432029387	3.705190432029387	3.6169718071777472	3.661080837249756	414476
Mon May 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.837520152147409	4.013958035546275	3.7934105401207305	3.92573881149292	1283868


CREATE TABLE dri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);