S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Mar 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.067060067013028	2.4804717363338606	2.0294768751822496	2.386514186859131	28573200
Mon Mar 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.424097034830896	2.442888197978536	2.3301394986840758	2.3583266735076904	6580800
Tue Mar 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3301400200278994	2.367723214936326	2.2737656577675107	2.301952838897705	3928800
Wed Mar 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2737648802449297	2.311348062301644	2.179808215409457	2.217390537261963	3170400
Thu Mar 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.273764979165877	2.292557001113892	2.2173906337303246	2.292557001113892	735600
Fri Mar 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.236182996333518	2.292557350357015	2.236182996333518	2.2737653255462646	542400
Mon Mar 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2549739636872945	2.29255714981685	2.1422252655029297	2.1422252655029297	1749600
Tue Mar 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1798083102427865	2.292557001113892	2.104641942859219	2.292557001113892	2000400
Wed Mar 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2549745729623267	2.2925577692465438	2.179809040598427	2.2361834049224854	1009200
Thu Mar 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.236182800724668	2.236182800724668	2.1422252655029297	2.1422252655029297	1035600


CREATE TABLE intu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);