S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu May 03 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5703471914589668	0.5912135501806646	0.5633916854858398	0.5633916854858398	300
Fri May 04 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5703474879264832	0.5981692078853983	0.5703474879264832	0.5703474879264832	600
Mon May 07 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5703474879264832	0.5981692078853983	0.5703474879264832	0.5703474879264832	1500
Tue May 08 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5773028135299683	0.6051246914920753	0.5773028135299683	0.5773028135299683	300
Wed May 09 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5773028135299683	0.6051246914920753	0.5773028135299683	0.5773028135299683	9300
Thu May 10 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5773028135299683	0.6051246914920753	0.5773028135299683	0.5773028135299683	600
Fri May 11 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.577302838317329	0.5981692078853983	0.5703474879264832	0.5703474879264832	300
Mon May 14 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5703475596222017	0.5842584213503286	0.5564365386962891	0.5564365386962891	600
Tue May 15 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5564365386962891	0.5842584213503286	0.5564365386962891	0.5564365386962891	300
Wed May 16 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5633916854858398	0.5912135501806646	0.5633916854858398	0.5633916854858398	300


CREATE TABLE frt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);