S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Dec 29 1978 00:00:00 GMT+0000 (Coordinated Universal Time)		0.0791342258453369	0.0736767287739005	0.0791342258453369	654224
Tue Jan 02 1979 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0791342258453369	0.0791342258453369	0.0791342258453369	0.0791342258453369
Wed Jan 03 1979 00:00:00 GMT+0000 (Coordinated Universal Time)		0.0845917557747422	0.0818634629249572	0.0818634629249572	168832
Thu Jan 04 1979 00:00:00 GMT+0000 (Coordinated Universal Time)		0.0845917612314224	0.081863468205646	0.0845917612314224	177274
Fri Jan 05 1979 00:00:00 GMT+0000 (Coordinated Universal Time)		0.0900492593646049	0.0845917538738254	0.0900492593646049	333443
Mon Jan 08 1979 00:00:00 GMT+0000 (Coordinated Universal Time)		0.0900492593646049	0.0873209665761292	0.0900492593646049	299677
Tue Jan 09 1979 00:00:00 GMT+0000 (Coordinated Universal Time)		0.0900492536742091	0.0845917485283004	0.0873209610581398	818835
Wed Jan 10 1979 00:00:00 GMT+0000 (Coordinated Universal Time)		0.0900492536742091	0.0873209610581398	0.0873209610581398	502275
Thu Jan 11 1979 00:00:00 GMT+0000 (Coordinated Universal Time)		0.0873209741711069	0.0845917612314224	0.0845917612314224	143507
Fri Jan 12 1979 00:00:00 GMT+0000 (Coordinated Universal Time)		0.0873209610581398	0.0845917485283004	0.0873209610581398	582470


CREATE TABLE dhr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);