S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Dec 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25	28.75	24.5	27.25	8926100
Thu Dec 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.84000015258789	28.46999931335449	26.84000015258789	27.350000381469727	464600
Fri Dec 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	27.170000076293945	28.13999938964844	27.170000076293945	28.06999969482422	37200
Mon Dec 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	28.739999771118164	29.18000030517578	28.15999984741211	28.530000686645508	450800
Tue Dec 21 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	29	30	28.979999542236328	29.75	696600
Wed Dec 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	29.6299991607666	30.200000762939453	28.959999084472656	29.07999992370605	123400
Thu Dec 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	28.90999984741211	30.809999465942383	28.90999984741211	30.809999465942383	127800
Mon Dec 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	30.82999992370605	31.43000030517578	30.5	30.989999771118164	153600
Tue Dec 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	30.82999992370605	31.420000076293945	30.059999465942383	31.059999465942383	74500
Wed Dec 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31.43000030517578	30.57999992370605	31	155000


CREATE TABLE flt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" BIGINT,
  "stock_splits" BIGINT
);