S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu May 03 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1649205535650253	0.1718752357207539	0.1649205535650253	0.1649205535650253	9000
Fri May 04 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1679010391235351	0.1718753514565268	0.1679010391235351	0.1679010391235351	13500
Mon May 07 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1679009260639465	0.1718752357207539	0.1649205535650253	0.1649205535650253	45000
Tue May 08 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1679010391235351	0.1718753514565268	0.1679010391235351	0.1679010391235351	90000
Wed May 09 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1679010391235351	0.1748557259623439	0.1679010391235351	0.1679010391235351	81000
Thu May 10 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1679010391235351	0.1748557259623439	0.1679010391235351	0.1679010391235351	13500
Fri May 11 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1679010391235351	0.1748557259623439	0.1679010391235351	0.1679010391235351	4500
Mon May 14 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1679010391235351	0.1748557259623439	0.1679010391235351	0.1679010391235351	9000
Tue May 15 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1679010391235351	0.1748557259623439	0.1679010391235351	0.1679010391235351	9000
Wed May 16 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1679010391235351	0.1748557259623439	0.1679010391235351	0.1679010391235351	13500


CREATE TABLE usb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);