S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Aug 25 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0356274908994806	0.0363122329434957	0.0356274908994806	0.0361752845346927	2508800
Mon Aug 28 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0361752987766204	0.0364491957020575	0.0360383503139019	0.0360383503139019	972800
Tue Aug 29 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0359014036122082	0.0359014036122082	0.035627506673336	0.035627506673336	1945600
Wed Aug 30 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.035627506673336	0.035627506673336	0.0353530451968176	0.035627506673336	409600
Thu Aug 31 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0353530708815892	0.0353530708815892	0.0350791737437248	0.0350791737437248	870400
Fri Sep 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0352161048601147	0.0353530533611774	0.0352161048601147	0.0353530533611774	256000
Tue Sep 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0353530708815892	0.0353530708815892	0.0350791737437248	0.0350791737437248	563200
Wed Sep 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0353530533611774	0.0353530533611774	0.0353530533611774	0.0353530533611774	256000
Thu Sep 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0353530377787646	0.0353530377787646	0.0352160893380641	0.0352160893380641	1177600
Fri Sep 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0350791657087559	0.0350791657087559	0.0349422171711921	0.0349422171711921	665600


CREATE TABLE wmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);