S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jun 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	27.676445321325968	28.59899188838372	26.83776420852107	27.844181060791016	3894441
Wed Jun 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	27.76030731201172	28.011910867924968	27.676439460040637	27.76030731201172	758020
Thu Jun 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	27.67644455960041	27.67644455960041	26.837763469878126	27.173234939575195	501093
Fri Jun 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	27.08936735530575	27.59257698059082	26.83776375040303	27.59257698059082	382823
Mon Jun 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	28.515115781271707	29.1860609607905	27.76030517172692	28.582210540771484	358398
Tue Jun 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	28.515135172635052	29.10221290588379	28.095795659943548	29.10221290588379	232804
Wed Jun 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	29.186065120677444	31.03116040024716	29.186065120677444	29.85700798034668	176179
Thu Jun 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	29.85700798034668	30.1924794101813	29.773140122888027	29.85700798034668	79124
Fri Jun 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	29.82345907163076	29.82345907163076	29.102194597364736	29.32024955749512	109852
Mon Jun 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	28.93446664435402	30.192484727800952	27.67644614542735	29.605409622192383	142582


CREATE TABLE wtw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);