S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3826057040216794	0.3646005988121032	0.3646005988121032	96000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3691020309925079	0.3646006510202962	0.3691020309925079	67200
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3758540022244218	0.3713526209668524	0.3736031055450439	108000
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3758540022244218	0.3691021363886608	0.3736031055450439	26400
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.373602998863651	0.3691020309925079	0.3691020309925079	72000
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3713524617530681	0.3646005988121032	0.3646005988121032	36000
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3646005988121032	0.3623501151987848	0.3646005988121032	1828800
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3668510824254217	0.3646005988121032	0.3646005988121032	144000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3691020309925079	0.3646006510202962	0.3691020309925079	165600
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3713524617530681	0.3646005988121032	0.3646005988121032	98400


CREATE TABLE hsy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);