S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Wed Sep 20 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5264919490525216	0.5110068917274475	0.5110068917274475	15396800
Thu Sep 21 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5032647842674578	0.4955217838287354	0.4955217838287353	6224000
Fri Sep 22 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5032647842674578	0.4955217838287354	0.4955217838287353	2041600
Mon Sep 25 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4722946871640318	0.4645516574382782	0.4645516574382782	3072000
Tue Sep 26 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4722946871640318	0.4645516574382782	0.4645516574382782	888000
Wed Sep 27 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4722946871640318	0.4645516574382782	0.4645516574382782	523200
Thu Sep 28 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4645516646319422	0.4490666091442108	0.4490666091442108	574400
Fri Sep 29 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4645516646319422	0.4490666091442108	0.4490666091442108	240000
Mon Oct 02 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4722946871640318	0.4645516574382782	0.4645516574382782	1244800
Tue Oct 03 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5110068395733833	0.4645516723394394	0.4955217838287353	883200


CREATE TABLE ea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);