S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Nov 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6532580852508545	2.723698565390257	2.6532580852508545	2.6532580852508545	3200
Wed Nov 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6767399311065674	2.747180455609372	2.6767399311065674	2.6767399311065674	8000
Thu Nov 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.676738245297322	2.676738245297322	2.6532580852508545	2.6532580852508545	16600
Fri Nov 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7471795082092285	2.7941398416828904	2.7471795082092285	2.7471795082092285	18700
Mon Nov 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.723698565390257	2.723698565390257	2.6532580852508545	2.6532580852508545	40900
Tue Nov 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.582818733321296	2.582818733321296	2.535858392715454	2.535858392715454	25800
Wed Nov 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6532580852508545	2.723698565390257	2.6532580852508545	2.6532580852508545	75000
Fri Nov 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.700218677520752	2.723698839933976	2.700218677520752	2.700218677520752	19300
Mon Dec 01 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.700218143207686	2.700218143207686	2.629777669906616	2.629777669906616	26200
Tue Dec 02 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.535858365205618	2.535858365205618	2.4419376850128174	2.4419376850128174	20000


CREATE TABLE psa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);