S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 26 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	7.302637100219727	7.461390080659285	7.143884119780167	7.302637100219727	7244600
Wed Jan 27 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	7.342327146819144	7.858274459838867	7.262950637123802	7.858274459838867	3652400
Thu Jan 28 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	7.778898922365103	7.977340221405029	7.699522402749133	7.977340221405029	2180000
Fri Jan 29 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	7.8979630081021055	7.977339520746347	7.540768701203015	7.778898239135742	1335400
Mon Feb 01 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	7.699520389238994	7.778896888097127	7.580455640951793	7.620143890380859	488800
Tue Feb 02 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	7.620143890380859	7.620143890380859	7.501079142093658	7.620143890380859	476800
Wed Feb 03 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	7.620144087014739	8.017026591546756	7.620144087014739	7.699520587921143	1284600
Thu Feb 04 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	7.69951923486545	7.818583965301514	7.659830991386762	7.818583965301514	328000
Fri Feb 05 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	7.778897950143525	7.897962714686538	7.778897950143525	7.858274459838867	403600
Mon Feb 08 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	7.699520389238994	7.699520389238994	7.540767391522725	7.620143890380859	143400


CREATE TABLE mos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);