S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.954796803849084	1.8873900175094604	1.8873900175094604	70800
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.872412085533142	1.8274741927375555	1.872412085533142	100200
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.902369417645592	1.8873900175094604	1.8873900175094604	45000
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.902369417645592	1.8873900175094604	1.8873900175094604	79800
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9023704528808596	1.872411636305556	1.9023704528808596	288000
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.894881393931694	1.842453956604004	1.842453956604004	72600
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8574328186414637	1.8274739980697632	1.8274739980697632	82200
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8424526981466267	1.8050043582916255	1.805004358291626	62400
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7975153002316075	1.6177637702084469	1.647722244262695	517200
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7675568549206755	1.6776810884475708	1.6776810884475708	299400


CREATE TABLE swk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);