S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Apr 12 1978 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8206217288970948	0.8476380753260241	0.8206217288970948	0.8206217288970947	11657600
Thu Apr 13 1978 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8543919920921327	0.881408346185747	0.8543919920921327	0.8543919920921326	7366400
Fri Apr 14 1978 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9084250926971436	0.9421959621392132	0.9084250926971436	0.9084250926971436	6771200
Mon Apr 17 1978 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9084246874916934	0.9084246874916934	0.8814083337783813	0.8814083337783813	4076800
Tue Apr 18 1978 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8814083868912722	0.8982942273348817	0.8746547102928162	0.8746547102928162	2966400
Wed Apr 19 1978 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8915395140647887	0.9151790254803458	0.8915395140647887	0.8915395140647888	2272000
Thu Apr 20 1978 00:00:00 GMT+0000 (Coordinated Universal Time)	0.915179431438446	0.9421957923335004	0.915179431438446	0.915179431438446	1699200
Fri Apr 21 1978 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9151795963751788	0.9320646188591868	0.9084250926971436	0.9084250926971436	1046400
Mon Apr 24 1978 00:00:00 GMT+0000 (Coordinated Universal Time)	0.908424526015813	0.9151790254803458	0.8915395140647887	0.8915395140647888	931200
Tue Apr 25 1978 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9320644140243532	0.959080773851146	0.9320644140243532	0.932064414024353	2256000


CREATE TABLE fdx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);