S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Nov 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.8125	3.75	3.78125	12706000
Mon Nov 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.78125	3.75	3.75	1213200
Tue Nov 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.78125	3.75	3.75	909600
Wed Nov 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.78125	3.75	3.75	1314800
Fri Nov 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.78125	3.75	3.75	275200
Mon Nov 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.78125	3.75	3.75	1011600
Tue Nov 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.625	3.625	3.3125	3.53125	3952000
Wed Nov 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.5625	3.34375	3.4375	708400
Thu Nov 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4375	3.75	3.40625	3.6875	1346000
Fri Dec 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6875	3.6875	3.53125	3.5625	790800


CREATE TABLE wat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" BIGINT,
  "stock_splits" DOUBLE
);