S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Dec 02 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1310824453830719	0.1339318709295073	0.1310824453830719	0.1310824453830719	100710400
Wed Dec 03 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1296570488415042	0.1296570488415042	0.128232330083847	0.128232330083847	25177600
Thu Dec 04 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1325071454048156	0.1339318635345691	0.1325071454048156	0.1325071454048156	22694400
Fri Dec 05 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1282323268102035	0.1282323268102035	0.1253829002380371	0.1253829002380371	7590400
Mon Dec 08 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1196839218035077	0.1196839218035077	0.1182584762573242	0.1182584762573242	5414400
Tue Dec 09 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1182585614607159	0.1182585614607159	0.1154091358184814	0.1154091358184814	5824000
Wed Dec 10 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1125597327551527	0.1125597327551527	0.1082855984568595	0.1082855984568595	5875200
Thu Dec 11 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.105435473449333	0.105435473449333	0.1025860458612442	0.1025860458612442	5440000
Fri Dec 12 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1068601459264755	0.108285592849455	0.1068601459264755	0.1068601459264755	8153600
Mon Dec 15 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1111349835991859	0.1125596908784339	0.1111349835991859	0.1111349835991859	6643200


CREATE TABLE nke (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);