S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jun 01 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.361274292974761	1.5490362644195557	1.361274292974761	1.5490362644195557	3012000
Tue Jun 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.549036300004418	1.595976793943946	1.5020958060648903	1.572506546974182	1220800
Wed Jun 03 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5959763037852752	1.8306787014007568	1.549035824262179	1.8306787014007568	1423200
Thu Jun 04 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9245596604469493	1.9245596604469493	1.7837382218776603	1.8306787014007568	883200
Fri Jun 05 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8306791492410608	1.8306791492410608	1.5959766942101556	1.7367981672286987	413600
Mon Jun 08 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7367981672286987	1.7367981672286987	1.642917185216337	1.7367981672286987	307200
Tue Jun 09 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.736798703670502	1.736798703670502	1.4551556706428528	1.502096176147461	175200
Wed Jun 10 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5020955766950337	1.6429170370101929	1.5020955766950337	1.6429170370101929	70400
Thu Jun 11 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6429170370101929	1.6429170370101929	1.5490360634667533	1.6429170370101929	120800
Fri Jun 12 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6898576762225177	1.7367981672286987	1.642917185216337	1.7367981672286987	151600


CREATE TABLE ste (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);